STOCK#GOOG#436,17#0,74#1
STOCK#ASF#1016,30#0,75#2
STOCK#YHOO#28,32#0,44#3
STOCK#ASF#1016,38#0,08#4
STOCK#GOOG#435,85#-0,32#5
STOCK#ASF#1016,41#0,03#6
STOCK#ASF#1015,45#-0,96#7
STOCK#ASF#1016,38#0,93#8
STOCK#GOOG#435,12#-0,73#9
STOCK#YHOO#28,76#0,43#10
STOCK#ASF#1015,54#-0,84#11
STOCK#GOOG#435,77#0,65#12